S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+1,88 % 5,34 |
290,68 284,48 |
397,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+1,87 % 2,59 |
141,83 138,73 |
3,97 Mio. | |
|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+1,86 % 8,22 |
450,37 443,52 |
1,22 Mio. | |
|
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+1,86 % 2,15 |
117,96 115,67 |
2,29 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,20 22:10 |
69,64 68,95 |
+1,81 % 1,25 |
70,23 68,90 |
2,13 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+1,81 % 2,86 |
161,49 156,13 |
1,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+1,78 % 1,74 |
99,51 97,32 |
1,74 Mio. | |
|
Cintas Corporation US1729081059 |
772,0500 22:00 |
765,6250 758,5600 |
+1,78 % 13,49 |
772,0500 759,6700 |
407,27 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
+1,77 % 0,48 |
27,73 26,81 |
6,55 Mio. | |
|
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
+1,76 % 3,81 |
226,2600 217,8200 |
2,50 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+1,75 % 2,90 |
168,36 163,45 |
565,40 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+1,75 % 0,77 |
45,10 44,02 |
8,50 Mio. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+1,75 % 4,47 |
261,49 255,25 |
743,91 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
+1,73 % 0,28 |
16,52 16,12 |
5,98 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
+1,72 % 1,49 |
88,50 86,50 |
2,66 Mio. |