S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,91 20:22 |
251,45 250,51 |
+2,55 % 6,40 |
259,64 251,12 |
393,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,58 20:22 |
143,93 142,93 |
+2,55 % 3,65 |
147,59 143,82 |
265,31 Tsd. | |
Lowes Companies Inc US5486611073 |
237,53 20:23 |
231,82 231,67 |
+2,53 % 5,86 |
238,68 231,04 |
1,09 Mio. | |
Moderna Inc US60770K1079 |
121,1300 20:24 |
117,7800 118,1900 |
+2,49 % 2,94 |
122,3999 116,5800 |
1,57 Mio. | |
State Street Corporation US8574771031 |
85,02 20:22 |
83,09 82,96 |
+2,48 % 2,06 |
85,09 82,92 |
983,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,91 20:22 |
1.384,90 1.384,56 |
+2,48 % 34,35 |
1.434,35 1.380,33 |
95,69 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:23 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,33 Mio. | |
Albemarle Corporation US0126531013 |
93,07 20:22 |
90,55 90,88 |
+2,40 % 2,19 |
94,72 90,20 |
1,57 Mio. | |
Norfolk Southern Corp US6558441084 |
226,63 20:23 |
223,12 221,34 |
+2,39 % 5,29 |
229,54 220,53 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
241,6000 20:21 |
237,6900 235,9900 |
+2,38 % 5,61 |
243,7500 237,1800 |
116,49 Tsd. | |
Dayforce Inc US15677J1088 |
52,49 20:22 |
51,76 51,29 |
+2,34 % 1,20 |
53,37 51,14 |
1,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,20 20:22 |
42,20 42,22 |
+2,32 % 0,98 |
43,73 42,20 |
3,80 Mio. | |
ResMed Inc US7611521078 |
210,97 20:22 |
204,85 206,20 |
+2,31 % 4,77 |
212,78 203,86 |
393,88 Tsd. | |
Ametek Inc US0311001004 |
170,77 20:22 |
167,29 166,95 |
+2,29 % 3,82 |
171,61 166,56 |
356,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,1100 20:23 |
207,0200 205,4500 |
+2,27 % 4,66 |
212,5450 206,8100 |
475,35 Tsd. |