S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,66 21:34 |
145,67 145,48 |
+0,81 % 1,18 |
147,00 145,18 |
3,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,4150 21:34 |
273,5400 273,2000 |
+0,81 % 2,22 |
275,7200 273,5000 |
249,31 Tsd. | |
AbbVie Inc US00287Y1091 |
167,85 21:34 |
167,02 166,52 |
+0,80 % 1,33 |
168,53 164,86 |
1,75 Mio. | |
BXP Inc US1011211018 |
61,24 21:34 |
60,63 60,75 |
+0,80 % 0,49 |
61,28 59,71 |
607,77 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,61 21:34 |
28,41 28,38 |
+0,79 % 0,23 |
28,73 28,20 |
1,54 Mio. | |
NRG Energy Inc US6293775085 |
79,19 21:34 |
78,63 78,57 |
+0,79 % 0,62 |
80,88 78,22 |
1,70 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,6500 21:33 |
485,0000 481,8900 |
+0,78 % 3,76 |
487,9500 480,4700 |
451,52 Tsd. | |
AFLAC Inc US0010551028 |
89,21 21:34 |
88,52 88,52 |
+0,78 % 0,69 |
89,64 88,00 |
986,87 Tsd. | |
AT&T Inc US00206R1023 |
18,96 21:34 |
18,82 18,81 |
+0,77 % 0,14 |
18,98 18,71 |
18,73 Mio. | |
Consolidated Edison Inc US2091151041 |
89,08 21:34 |
88,30 88,42 |
+0,75 % 0,66 |
89,08 88,21 |
706,07 Tsd. | |
CBRE Group Inc US12504L1098 |
89,02 21:33 |
87,81 88,36 |
+0,74 % 0,66 |
89,35 87,81 |
356,79 Tsd. | |
NVR Inc US62944T1051 |
7.509,00 21:33 |
7.444,06 7.454,06 |
+0,74 % 54,94 |
7.570,00 7.426,82 |
10,61 Tsd. | |
Airbnb Inc US0090661010 |
153,0750 21:35 |
152,9200 151,9600 |
+0,73 % 1,12 |
155,6600 151,9650 |
3,07 Mio. | |
KKR and Company Inc US48251W1045 |
105,84 21:35 |
105,20 105,07 |
+0,73 % 0,77 |
106,61 104,10 |
1,67 Mio. | |
Fortinet Inc US34959E1091 |
60,5400 21:34 |
60,2600 60,1100 |
+0,72 % 0,43 |
60,7800 59,3200 |
2,31 Mio. |