S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
43,27 20:38 |
42,20 42,22 |
+2,49 % 1,05 |
43,73 42,20 |
4,29 Mio. | |
Intuit Inc US4612021034 |
635,6200 20:38 |
629,8700 620,2400 |
+2,48 % 15,38 |
641,1199 620,2700 |
696,19 Tsd. | |
Lowes Companies Inc US5486611073 |
237,39 20:39 |
231,82 231,67 |
+2,47 % 5,72 |
238,68 231,04 |
1,13 Mio. | |
AO Smith Corp US8318652091 |
82,75 20:37 |
81,17 80,76 |
+2,46 % 1,99 |
83,33 81,11 |
700,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,5000 20:38 |
207,0200 205,4500 |
+2,46 % 5,05 |
212,5450 206,8100 |
497,02 Tsd. | |
Dayforce Inc US15677J1088 |
52,54 20:38 |
51,76 51,29 |
+2,44 % 1,25 |
53,37 51,14 |
1,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,64 20:38 |
22,03 22,11 |
+2,37 % 0,53 |
22,86 22,03 |
4,49 Mio. | |
GE Aerospace US3696043013 |
166,13 20:38 |
163,30 162,30 |
+2,36 % 3,83 |
168,20 161,92 |
5,78 Mio. | |
Danaher Corporation US2358511028 |
272,03 20:38 |
265,38 265,76 |
+2,36 % 6,27 |
276,31 264,39 |
2,73 Mio. | |
Wabtec Corp US9297401088 |
160,99 20:38 |
158,53 157,28 |
+2,36 % 3,71 |
162,09 157,53 |
697,82 Tsd. | |
Incyte Corporation US45337C1027 |
68,4550 20:38 |
67,0000 66,9100 |
+2,31 % 1,55 |
70,3600 66,9900 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
241,4200 20:38 |
237,6900 235,9900 |
+2,30 % 5,43 |
243,7500 237,1800 |
120,93 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4300 20:38 |
86,7900 86,4500 |
+2,29 % 1,98 |
89,0150 86,5900 |
405,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,21 20:36 |
1.384,90 1.384,56 |
+2,29 % 31,65 |
1.434,35 1.380,33 |
99,03 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:38 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,6100 11,0350 |
9,57 Mio. |