S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,34 20:15 |
163,30 162,30 |
+2,49 % 4,04 |
168,20 161,92 |
5,60 Mio. | |
Albemarle Corporation US0126531013 |
93,14 20:14 |
90,55 90,88 |
+2,48 % 2,26 |
94,72 90,20 |
1,50 Mio. | |
ResMed Inc US7611521078 |
211,32 20:14 |
204,85 206,20 |
+2,48 % 5,12 |
212,78 203,86 |
358,87 Tsd. | |
Lowes Companies Inc US5486611073 |
237,32 20:14 |
231,82 231,67 |
+2,44 % 5,65 |
238,68 231,04 |
1,06 Mio. | |
State Street Corporation US8574771031 |
84,97 20:14 |
83,09 82,96 |
+2,42 % 2,01 |
85,09 82,92 |
938,26 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,24 20:15 |
42,20 42,22 |
+2,42 % 1,02 |
43,73 42,20 |
3,73 Mio. | |
Roper Technologies Inc US7766961061 |
544,5800 20:15 |
541,1300 531,9700 |
+2,37 % 12,61 |
548,1900 534,6100 |
385,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,00 20:15 |
1.384,90 1.384,56 |
+2,34 % 32,44 |
1.434,35 1.380,33 |
93,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,48 20:15 |
223,12 221,34 |
+2,32 % 5,14 |
229,54 220,53 |
1,05 Mio. | |
Nordson Corporation US6556631025 |
241,4400 20:13 |
237,6900 235,9900 |
+2,31 % 5,45 |
243,7500 237,1800 |
114,16 Tsd. | |
AO Smith Corp US8318652091 |
82,62 20:14 |
81,17 80,76 |
+2,30 % 1,86 |
83,33 81,11 |
661,32 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 20:15 |
75,8700 76,3500 |
+2,29 % 1,75 |
78,2400 75,0000 |
1,99 Mio. | |
Dayforce Inc US15677J1088 |
52,46 20:14 |
51,76 51,29 |
+2,27 % 1,17 |
53,37 51,14 |
1,70 Mio. | |
Jabil Inc US4663131039 |
113,57 20:15 |
111,81 111,05 |
+2,26 % 2,52 |
114,50 109,20 |
788,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5550 20:14 |
116,0600 116,9100 |
+2,26 % 2,65 |
120,1495 115,4800 |
3,07 Mio. |