S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,85 20:36 |
79,48 79,90 |
+2,44 % 1,95 |
82,90 79,25 |
558,16 Tsd. | |
AO Smith Corp US8318652091 |
82,73 20:36 |
81,17 80,76 |
+2,44 % 1,97 |
83,33 81,11 |
697,30 Tsd. | |
Danaher Corporation US2358511028 |
272,24 20:36 |
265,38 265,76 |
+2,44 % 6,48 |
276,31 264,39 |
2,71 Mio. | |
Intuit Inc US4612021034 |
635,3500 20:36 |
629,8700 620,2400 |
+2,44 % 15,11 |
641,1199 620,2700 |
693,75 Tsd. | |
Lowes Companies Inc US5486611073 |
237,25 20:36 |
231,82 231,67 |
+2,41 % 5,58 |
238,68 231,04 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
210,3850 20:36 |
207,0200 205,4500 |
+2,40 % 4,94 |
212,5450 206,8100 |
496,00 Tsd. | |
GE Aerospace US3696043013 |
166,18 20:36 |
163,30 162,30 |
+2,39 % 3,88 |
168,20 161,92 |
5,78 Mio. | |
Dayforce Inc US15677J1088 |
52,50 20:36 |
51,76 51,29 |
+2,36 % 1,21 |
53,37 51,14 |
1,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4200 20:35 |
11,1100 11,1600 |
+2,33 % 0,26 |
11,6100 11,0350 |
9,52 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,63 20:36 |
22,03 22,11 |
+2,33 % 0,52 |
22,86 22,03 |
4,47 Mio. | |
Wabtec Corp US9297401088 |
160,94 20:36 |
158,53 157,28 |
+2,33 % 3,66 |
162,09 157,53 |
693,08 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4500 20:35 |
86,7900 86,4500 |
+2,31 % 2,00 |
89,0150 86,5900 |
404,29 Tsd. | |
Incyte Corporation US45337C1027 |
68,4550 20:36 |
67,0000 66,9100 |
+2,31 % 1,55 |
70,3600 66,9900 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
241,4050 20:36 |
237,6900 235,9900 |
+2,29 % 5,42 |
243,7500 237,1800 |
119,84 Tsd. | |
Roper Technologies Inc US7766961061 |
544,1200 20:36 |
541,1300 531,9700 |
+2,28 % 12,15 |
548,1900 534,6100 |
414,21 Tsd. |