S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
61,1798 21:30 |
60,6200 60,7300 |
+0,74 % 0,45 |
61,3799 60,3700 |
1,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,1900 21:30 |
182,0500 181,8700 |
+0,73 % 1,32 |
183,6800 180,8700 |
775,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,28 21:29 |
105,72 105,53 |
+0,71 % 0,75 |
106,57 105,28 |
483,99 Tsd. | |
Teleflex Inc US8793691069 |
212,94 21:29 |
211,92 211,44 |
+0,71 % 1,50 |
213,53 209,94 |
116,32 Tsd. | |
Lam Research Corporation US5128071082 |
1.090,3500 21:28 |
1.090,3600 1.082,7400 |
+0,70 % 7,61 |
1.094,4697 1.075,0760 |
316,55 Tsd. | |
Revvity Inc US7140461093 |
103,28 21:30 |
102,99 102,56 |
+0,70 % 0,72 |
103,28 101,86 |
250,47 Tsd. | |
MSCI Inc US55354G1004 |
494,39 21:30 |
491,19 491,01 |
+0,69 % 3,38 |
494,43 488,44 |
260,62 Tsd. | |
McKesson Corporation US58155Q1031 |
587,36 21:30 |
582,51 583,35 |
+0,69 % 4,01 |
587,51 579,23 |
209,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,70 21:30 |
77,07 77,17 |
+0,69 % 0,53 |
77,83 76,70 |
2,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,4900 21:30 |
472,1400 470,2800 |
+0,68 % 3,21 |
476,5700 471,7600 |
414,19 Tsd. | |
Mondelez International Inc US6092071058 |
66,7900 21:30 |
66,3100 66,3400 |
+0,68 % 0,45 |
66,8000 65,9700 |
2,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,19 21:30 |
538,65 535,61 |
+0,67 % 3,58 |
540,00 533,85 |
771,73 Tsd. | |
Corpay Inc US2199481068 |
269,16 21:30 |
267,39 267,39 |
+0,66 % 1,77 |
270,26 266,61 |
171,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,6900 21:29 |
847,3600 839,2200 |
+0,65 % 5,47 |
847,3600 829,4300 |
114,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,0550 21:30 |
275,4900 272,2900 |
+0,65 % 1,77 |
275,5000 269,7950 |
594,64 Tsd. |