S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
172,94 20:28 |
169,90 168,79 |
+2,46 % 4,15 |
175,37 168,01 |
1,08 Mio. | |
State Street Corporation US8574771031 |
84,99 20:28 |
83,09 82,96 |
+2,45 % 2,03 |
85,09 82,92 |
1,01 Mio. | |
Moderna Inc US60770K1079 |
121,0500 20:28 |
117,7800 118,1900 |
+2,42 % 2,86 |
122,3999 116,5800 |
1,58 Mio. | |
GE Aerospace US3696043013 |
166,19 20:28 |
163,30 162,30 |
+2,40 % 3,89 |
168,20 161,92 |
5,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,64 20:29 |
22,03 22,11 |
+2,37 % 0,53 |
22,86 22,03 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,21 20:29 |
42,20 42,22 |
+2,33 % 0,99 |
43,73 42,20 |
3,84 Mio. | |
Roper Technologies Inc US7766961061 |
544,1600 20:29 |
541,1300 531,9700 |
+2,29 % 12,19 |
548,1900 534,6100 |
398,33 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:29 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,6100 11,0350 |
9,39 Mio. | |
Danaher Corporation US2358511028 |
271,82 20:29 |
265,38 265,76 |
+2,28 % 6,06 |
276,31 264,39 |
2,65 Mio. | |
Wabtec Corp US9297401088 |
160,86 20:28 |
158,53 157,28 |
+2,28 % 3,58 |
162,09 157,53 |
672,30 Tsd. | |
ResMed Inc US7611521078 |
210,88 20:28 |
204,85 206,20 |
+2,27 % 4,68 |
212,78 203,86 |
398,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,1100 20:27 |
207,0200 205,4500 |
+2,27 % 4,66 |
212,5450 206,8100 |
479,83 Tsd. | |
Nordson Corporation US6556631025 |
241,2600 20:27 |
237,6900 235,9900 |
+2,23 % 5,27 |
243,7500 237,1800 |
118,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8800 20:28 |
41,2300 40,9800 |
+2,20 % 0,90 |
42,2650 40,9300 |
2,14 Mio. | |
Zebra Technologies Corp US9892071054 |
329,1550 20:27 |
321,4900 322,0900 |
+2,19 % 7,07 |
330,1300 319,8300 |
168,81 Tsd. |