S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,90 22:10 |
139,64 139,43 |
+1,77 % 2,47 |
142,37 139,12 |
1,35 Mio. | |
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+1,77 % 1,53 |
89,0150 86,5900 |
929,32 Tsd. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
+1,76 % 1,42 |
83,33 81,11 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+1,75 % 1,60 |
94,99 90,81 |
4,27 Mio. | |
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+1,74 % 2,39 |
143,06 136,15 |
4,41 Mio. | |
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+1,71 % 9,21 |
559,36 539,45 |
647,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
+1,70 % 5,26 |
324,38 309,39 |
214,66 Tsd. | |
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+1,69 % 2,85 |
173,4900 168,8600 |
6,10 Mio. | |
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
+1,68 % 8,92 |
548,1900 534,6100 |
1,07 Mio. | |
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
+1,64 % 2,23 |
140,67 135,48 |
1,07 Mio. | |
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+1,63 % 4,98 |
320,64 305,08 |
353,98 Tsd. | |
Danaher Corporation US2358511028 |
270,09 22:10 |
265,38 265,76 |
+1,63 % 4,33 |
276,31 264,39 |
4,25 Mio. | |
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
+1,59 % 2,47 |
158,26 154,62 |
5,43 Mio. | |
Philip Morris International Inc US7181721090 |
113,20 22:10 |
111,83 111,44 |
+1,58 % 1,76 |
113,68 111,41 |
6,98 Mio. | |
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+1,56 % 1,59 |
104,19 101,85 |
5,58 Mio. |