S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,39 21:37 |
172,00 170,87 |
+0,89 % 1,52 |
173,93 170,01 |
1,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,97 21:38 |
439,44 438,10 |
+0,88 % 3,87 |
443,64 437,00 |
442,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,42 21:38 |
267,22 266,13 |
+0,86 % 2,29 |
271,40 267,22 |
175,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 21:38 |
150,4500 150,4500 |
+0,86 % 1,29 |
152,5200 150,0700 |
585,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,18 21:38 |
239,16 238,14 |
+0,86 % 2,04 |
241,18 237,71 |
410,21 Tsd. | |
ServiceNow Inc US81762P1021 |
762,98 21:38 |
763,47 756,50 |
+0,86 % 6,48 |
775,97 760,66 |
639,10 Tsd. | |
AES Corp US00130H1059 |
17,67 21:38 |
17,33 17,52 |
+0,86 % 0,15 |
17,88 17,31 |
3,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,95 21:38 |
52,37 52,51 |
+0,84 % 0,44 |
53,20 52,33 |
782,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,4600 21:38 |
334,9900 333,7000 |
+0,83 % 2,76 |
340,8900 332,6500 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
118,82 21:38 |
117,65 117,87 |
+0,81 % 0,95 |
119,86 117,30 |
1,94 Mio. | |
ResMed Inc US7611521078 |
208,93 21:38 |
207,74 207,28 |
+0,80 % 1,65 |
209,65 205,91 |
191,95 Tsd. | |
Paychex Inc US7043261079 |
123,9400 21:38 |
122,3800 122,9800 |
+0,78 % 0,96 |
124,2300 122,1300 |
1,03 Mio. | |
Equinix Inc US29444U7000 |
805,0200 21:37 |
806,3000 798,8600 |
+0,77 % 6,16 |
812,8700 800,2700 |
164,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:38 |
36,1400 36,4300 |
+0,77 % 0,28 |
36,8850 36,0700 |
1,51 Mio. | |
Alphabet A US02079K3059 |
183,0650 21:38 |
182,0500 181,6700 |
+0,77 % 1,40 |
183,6100 181,8900 |
21,42 Mio. |