S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
-0,07 % -0,24 |
357,5000 346,7100 |
509,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-0,07 % -0,04 |
56,30 55,63 |
1,69 Mio. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
-0,08 % -0,22 |
274,0600 269,0200 |
987,51 Tsd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
-0,08 % -0,19 |
236,03 231,56 |
1,16 Mio. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-0,10 % -0,05 |
50,0800 48,9450 |
7,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
-0,12 % -0,57 |
471,8900 463,0400 |
1,09 Mio. | |
Lowes Companies Inc US5486611073 |
243,81 06.09.24 |
244,85 244,11 |
-0,12 % -0,30 |
247,46 243,14 |
1,89 Mio. | |
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
-0,12 % -0,10 |
80,25 80,02 |
2,78 Mio. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-0,13 % -0,10 |
75,18 73,87 |
1,04 Mio. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-0,14 % -0,18 |
128,22 126,05 |
2,48 Mio. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,18 % -0,60 |
346,4700 339,9100 |
356,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-0,18 % -0,08 |
45,58 44,91 |
1,96 Mio. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,65 |
1,44 Mio. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
-0,21 % -0,25 |
117,33 116,23 |
3,48 Mio. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
-0,22 % -0,40 |
188,44 184,35 |
1,69 Mio. |