S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
89,11 21:40 |
87,81 88,36 |
+0,85 % 0,75 |
89,35 87,81 |
368,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9200 21:39 |
485,0000 481,8900 |
+0,84 % 4,03 |
487,9500 480,4700 |
458,10 Tsd. | |
S&P Global Inc US78409V1044 |
459,70 21:38 |
458,77 455,89 |
+0,84 % 3,81 |
461,38 456,84 |
557,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,62 21:39 |
28,41 28,38 |
+0,83 % 0,24 |
28,73 28,20 |
1,58 Mio. | |
Lam Research Corporation US5128071082 |
1.110,7300 21:38 |
1.106,1000 1.101,6100 |
+0,83 % 9,12 |
1.118,6787 1.100,2400 |
373,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
275,4450 21:37 |
273,5400 273,2000 |
+0,82 % 2,25 |
275,7200 273,5000 |
252,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
89,14 21:39 |
88,30 88,42 |
+0,81 % 0,72 |
89,23 88,21 |
734,94 Tsd. | |
BorgWarner Inc US0997241064 |
31,69 21:39 |
31,29 31,43 |
+0,81 % 0,26 |
31,77 31,07 |
1,46 Mio. | |
Campbell Soup Co US1344291091 |
45,39 21:38 |
45,04 45,02 |
+0,81 % 0,37 |
45,55 44,83 |
1,25 Mio. | |
KKR and Company Inc US48251W1045 |
105,92 21:40 |
105,20 105,07 |
+0,81 % 0,85 |
106,61 104,10 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
89,21 21:39 |
88,52 88,52 |
+0,78 % 0,69 |
89,64 88,00 |
1,01 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:40 |
10,9600 10,9300 |
+0,78 % 0,09 |
11,0900 10,8700 |
19,75 Mio. | |
Simon Property Group Inc US8288061091 |
148,00 21:38 |
146,64 146,87 |
+0,77 % 1,13 |
149,18 146,24 |
651,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
492,96 21:39 |
488,33 489,34 |
+0,74 % 3,62 |
495,40 486,09 |
2,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,21 21:39 |
141,31 141,17 |
+0,74 % 1,04 |
142,25 140,32 |
1,40 Mio. |