S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,52 20:37 |
128,29 128,05 |
+0,37 % 0,47 |
129,06 128,02 |
241,24 Tsd. | |
DTE Energy Company US2333311072 |
120,35 20:39 |
119,62 119,91 |
+0,37 % 0,44 |
120,36 119,38 |
217,13 Tsd. | |
TJX Companies Inc US8725401090 |
111,10 20:40 |
111,07 110,70 |
+0,36 % 0,40 |
111,55 110,16 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,88 20:38 |
287,87 287,85 |
+0,36 % 1,03 |
289,64 285,32 |
172,26 Tsd. | |
Teradyne Inc US8807701029 |
122,1350 20:40 |
122,6500 121,7200 |
+0,34 % 0,42 |
123,8300 120,4900 |
428,96 Tsd. | |
Phillips 66 US7185461040 |
135,86 20:40 |
136,41 135,41 |
+0,33 % 0,45 |
137,58 135,60 |
701,51 Tsd. | |
Sempra US8168511090 |
78,67 20:40 |
78,55 78,41 |
+0,33 % 0,26 |
78,77 78,13 |
947,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,12 20:37 |
410,76 410,76 |
+0,33 % 1,36 |
414,03 408,92 |
174,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,30 20:36 |
338,34 338,18 |
+0,33 % 1,12 |
344,24 338,34 |
213,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,04 20:40 |
112,63 112,67 |
+0,33 % 0,37 |
113,16 112,10 |
1,71 Mio. | |
Apple Inc US0378331005 |
216,9500 20:40 |
216,0700 216,2400 |
+0,33 % 0,71 |
219,5099 215,6000 |
25,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 20:40 |
30,43 30,41 |
+0,31 % 0,10 |
30,84 30,32 |
1,02 Mio. | |
Veralto Corporation US92338C1036 |
106,41 20:39 |
105,90 106,10 |
+0,29 % 0,31 |
107,46 105,46 |
411,26 Tsd. | |
T Mobile US Inc US8725901040 |
194,7500 20:40 |
194,2000 194,2000 |
+0,28 % 0,55 |
195,2400 193,2600 |
1,59 Mio. | |
CME Group Inc US12572Q1058 |
207,2100 20:37 |
206,6600 206,6600 |
+0,27 % 0,55 |
208,0800 205,1800 |
453,20 Tsd. |