S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8600 19:22 |
46,5350 46,3600 |
+1,08 % 0,50 |
46,9700 46,2400 |
8,55 Mio. | |
Ventas Inc US92276F1003 |
54,13 19:22 |
53,62 53,56 |
+1,06 % 0,57 |
54,51 53,52 |
599,81 Tsd. | |
Centene Corp US15135B1017 |
65,58 19:22 |
65,16 64,89 |
+1,06 % 0,69 |
65,74 64,68 |
1,58 Mio. | |
PG&E Corporation US69331C1080 |
18,35 19:22 |
18,34 18,16 |
+1,05 % 0,19 |
18,40 18,23 |
4,42 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,38 19:22 |
75,99 75,59 |
+1,05 % 0,79 |
76,60 75,31 |
612,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8150 19:22 |
167,0700 167,0700 |
+1,04 % 1,75 |
169,0000 166,6800 |
99,50 Tsd. | |
American Tower Corporation US03027X1000 |
211,70 19:21 |
210,25 209,52 |
+1,04 % 2,18 |
212,81 208,57 |
825,84 Tsd. | |
Incyte Corporation US45337C1027 |
66,4650 19:21 |
66,0100 65,8000 |
+1,01 % 0,67 |
66,6250 65,6200 |
596,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,68 19:20 |
235,45 234,33 |
+1,00 % 2,35 |
237,00 234,46 |
455,18 Tsd. | |
Atmos Energy Corp US0495601058 |
125,79 19:21 |
125,03 124,54 |
+1,00 % 1,25 |
125,99 124,75 |
171,90 Tsd. | |
Packaging Corp US6951561090 |
194,72 19:22 |
195,02 192,82 |
+0,99 % 1,90 |
199,00 192,67 |
421,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,17 19:22 |
79,58 79,40 |
+0,96 % 0,77 |
80,36 78,93 |
2,52 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6550 19:22 |
41,2400 41,2600 |
+0,96 % 0,40 |
41,8450 41,0600 |
1,63 Mio. | |
Hormel Foods Corporation US4404521001 |
31,48 19:22 |
31,09 31,18 |
+0,95 % 0,30 |
31,56 31,09 |
580,52 Tsd. |