S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
76,46 18:48 |
75,99 75,59 |
+1,15 % 0,87 |
76,52 75,31 |
558,60 Tsd. | |
Discover Financial Services US2547091080 |
141,18 18:48 |
138,11 139,60 |
+1,13 % 1,58 |
141,59 137,44 |
590,69 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,60 18:48 |
29,30 29,27 |
+1,13 % 0,33 |
29,64 29,15 |
1,23 Mio. | |
Garmin Ltd CH0114405324 |
174,04 18:46 |
172,60 172,10 |
+1,13 % 1,94 |
174,45 171,58 |
225,64 Tsd. | |
Philip Morris International Inc US7181721090 |
110,78 18:48 |
109,93 109,56 |
+1,11 % 1,22 |
111,01 109,37 |
2,96 Mio. | |
JM Smucker Company US8326964058 |
116,36 18:47 |
115,31 115,10 |
+1,09 % 1,26 |
116,45 114,38 |
188,22 Tsd. | |
Hershey Company US4278661081 |
192,00 18:48 |
190,28 189,94 |
+1,08 % 2,06 |
192,99 189,35 |
699,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,72 18:48 |
256,41 256,00 |
+1,06 % 2,72 |
260,23 256,23 |
1,48 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8450 18:48 |
46,5350 46,3600 |
+1,05 % 0,49 |
46,9200 46,2400 |
7,36 Mio. | |
Atmos Energy Corp US0495601058 |
125,84 18:47 |
125,03 124,54 |
+1,04 % 1,30 |
125,99 124,75 |
148,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,4700 18:48 |
66,0100 65,8000 |
+1,02 % 0,67 |
66,6250 65,6200 |
526,97 Tsd. | |
Camden Property Trust US1331311027 |
114,15 18:48 |
113,21 113,00 |
+1,02 % 1,15 |
114,44 112,18 |
239,66 Tsd. | |
Universal Health Services US9139031002 |
187,18 18:48 |
187,00 185,30 |
+1,01 % 1,88 |
189,78 185,05 |
363,01 Tsd. | |
Danaher Corporation US2358511028 |
266,79 18:48 |
261,88 264,18 |
+0,99 % 2,61 |
268,27 261,60 |
1,75 Mio. | |
DaVita Inc US23918K1088 |
143,25 18:47 |
142,73 141,86 |
+0,98 % 1,39 |
144,86 142,20 |
103,91 Tsd. |