S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
53,8450 19:01 |
53,4700 53,2400 |
+1,14 % 0,61 |
54,0500 53,2700 |
2,56 Mio. | |
JM Smucker Company US8326964058 |
116,40 19:02 |
115,31 115,10 |
+1,13 % 1,30 |
116,55 114,38 |
201,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,5400 19:02 |
199,8300 198,3600 |
+1,10 % 2,18 |
201,9300 198,3100 |
514,08 Tsd. | |
Atmos Energy Corp US0495601058 |
125,90 19:00 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
157,90 Tsd. | |
American Tower Corporation US03027X1000 |
211,78 19:02 |
210,25 209,52 |
+1,08 % 2,26 |
212,81 208,57 |
808,32 Tsd. | |
Garmin Ltd CH0114405324 |
173,95 19:00 |
172,60 172,10 |
+1,07 % 1,85 |
174,45 171,58 |
245,03 Tsd. | |
Centene Corp US15135B1017 |
65,57 19:02 |
65,16 64,89 |
+1,05 % 0,68 |
65,74 64,68 |
1,45 Mio. | |
Incyte Corporation US45337C1027 |
66,4800 19:02 |
66,0100 65,8000 |
+1,03 % 0,68 |
66,6250 65,6200 |
565,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,74 19:00 |
235,45 234,33 |
+1,03 % 2,41 |
237,00 234,46 |
436,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8350 19:02 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,9200 46,2400 |
7,70 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,24 19:02 |
21,05 21,02 |
+1,02 % 0,22 |
21,31 21,03 |
1,87 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,43 19:02 |
53,03 52,89 |
+1,02 % 0,54 |
53,44 52,91 |
548,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6800 19:02 |
41,2400 41,2600 |
+1,02 % 0,42 |
41,8450 41,0600 |
1,52 Mio. | |
Invesco Ltd BMG491BT1088 |
16,97 19:02 |
16,96 16,80 |
+1,01 % 0,17 |
17,09 16,72 |
1,68 Mio. | |
Discover Financial Services US2547091080 |
140,97 19:02 |
138,11 139,60 |
+0,98 % 1,37 |
141,59 137,44 |
608,22 Tsd. |