S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,44 18:35 |
70,54 70,13 |
+0,44 % 0,31 |
70,98 70,20 |
1,39 Mio. | |
Philip Morris International Inc US7181721090 |
116,49 18:35 |
116,10 116,01 |
+0,41 % 0,48 |
116,66 115,72 |
1,59 Mio. | |
Teradyne Inc US8807701029 |
122,2200 18:35 |
122,6500 121,7200 |
+0,41 % 0,50 |
123,8300 120,4900 |
285,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,6900 18:35 |
239,9250 238,7200 |
+0,41 % 0,97 |
240,8200 236,5500 |
541,31 Tsd. | |
ANSYS Inc US03662Q1058 |
312,4100 18:35 |
310,7300 311,1500 |
+0,40 % 1,26 |
313,5300 309,4800 |
91,41 Tsd. | |
Bunge Global SA CH1300646267 |
97,26 18:35 |
96,88 96,88 |
+0,39 % 0,38 |
97,96 96,63 |
406,89 Tsd. | |
T Mobile US Inc US8725901040 |
194,9600 18:34 |
194,2000 194,2000 |
+0,39 % 0,76 |
195,2400 193,2600 |
1,14 Mio. | |
Uber Technologies Inc US90353T1007 |
68,81 18:35 |
68,61 68,54 |
+0,39 % 0,27 |
69,11 68,02 |
4,94 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,1200 18:32 |
823,7700 823,0000 |
+0,38 % 3,12 |
839,8400 817,2300 |
104,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,23 18:35 |
360,32 360,90 |
+0,37 % 1,33 |
362,97 358,50 |
288,96 Tsd. | |
GoDaddy Inc US3802371076 |
158,08 18:35 |
158,00 157,53 |
+0,35 % 0,55 |
159,05 156,64 |
353,23 Tsd. | |
Microsoft Corporation US5949181045 |
407,4100 18:35 |
407,0600 406,0200 |
+0,34 % 1,39 |
408,7600 404,2434 |
7,25 Mio. | |
Allstate Corporation US0200021014 |
171,61 18:35 |
172,84 171,03 |
+0,34 % 0,58 |
173,03 170,75 |
206,35 Tsd. | |
Target Corp US87612E1064 |
135,94 18:35 |
134,59 135,50 |
+0,32 % 0,44 |
136,24 134,12 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
439,80 18:34 |
437,50 438,40 |
+0,32 % 1,40 |
447,64 435,95 |
172,98 Tsd. |