S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,18 20:18 |
90,55 90,88 |
+2,53 % 2,30 |
94,72 90,20 |
1,52 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,53 20:16 |
143,93 142,93 |
+2,52 % 3,60 |
147,59 143,82 |
257,42 Tsd. | |
Lowes Companies Inc US5486611073 |
237,50 20:19 |
231,82 231,67 |
+2,52 % 5,83 |
238,68 231,04 |
1,08 Mio. | |
ResMed Inc US7611521078 |
211,36 20:18 |
204,85 206,20 |
+2,50 % 5,16 |
212,78 203,86 |
364,74 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2500 20:18 |
75,8700 76,3500 |
+2,49 % 1,90 |
78,2500 75,0000 |
2,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:18 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,29 Mio. | |
State Street Corporation US8574771031 |
85,00 20:18 |
83,09 82,96 |
+2,46 % 2,04 |
85,09 82,92 |
953,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,20 20:17 |
1.384,90 1.384,56 |
+2,43 % 33,64 |
1.434,35 1.380,33 |
93,95 Tsd. | |
Nordson Corporation US6556631025 |
241,6600 20:16 |
237,6900 235,9900 |
+2,40 % 5,67 |
243,7500 237,1800 |
115,75 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6000 20:18 |
541,1300 531,9700 |
+2,37 % 12,63 |
548,1900 534,6100 |
388,33 Tsd. | |
Wabtec Corp US9297401088 |
160,92 20:17 |
158,53 157,28 |
+2,31 % 3,64 |
162,09 157,53 |
654,31 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,20 20:18 |
42,20 42,22 |
+2,31 % 0,98 |
43,73 42,20 |
3,78 Mio. | |
Norfolk Southern Corp US6558441084 |
226,40 20:17 |
223,12 221,34 |
+2,29 % 5,06 |
229,54 220,53 |
1,05 Mio. | |
Snap on Inc US8330341012 |
276,14 20:17 |
270,45 270,07 |
+2,25 % 6,07 |
277,73 270,45 |
104,87 Tsd. | |
Ametek Inc US0311001004 |
170,70 20:17 |
167,29 166,95 |
+2,25 % 3,75 |
171,61 166,56 |
353,33 Tsd. |