S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
635,8750 20:25 |
629,8700 620,2400 |
+2,52 % 15,64 |
641,1199 620,2700 |
683,93 Tsd. | |
State Street Corporation US8574771031 |
85,01 20:25 |
83,09 82,96 |
+2,47 % 2,05 |
85,09 82,92 |
993,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:26 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,36 Mio. | |
Danaher Corporation US2358511028 |
272,24 20:25 |
265,38 265,76 |
+2,44 % 6,48 |
276,31 264,39 |
2,64 Mio. | |
GE Aerospace US3696043013 |
166,25 20:25 |
163,30 162,30 |
+2,43 % 3,95 |
168,20 161,92 |
5,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,64 20:25 |
22,03 22,11 |
+2,40 % 0,53 |
22,86 22,03 |
4,40 Mio. | |
Roper Technologies Inc US7766961061 |
544,6300 20:25 |
541,1300 531,9700 |
+2,38 % 12,66 |
548,1900 534,6100 |
397,13 Tsd. | |
ResMed Inc US7611521078 |
211,08 20:25 |
204,85 206,20 |
+2,37 % 4,88 |
212,78 203,86 |
395,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,20 20:23 |
1.384,90 1.384,56 |
+2,36 % 32,64 |
1.434,35 1.380,33 |
96,54 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:25 |
42,20 42,22 |
+2,36 % 1,00 |
43,73 42,20 |
3,81 Mio. | |
Nordson Corporation US6556631025 |
241,5200 20:25 |
237,6900 235,9900 |
+2,34 % 5,53 |
243,7500 237,1800 |
117,61 Tsd. | |
Albemarle Corporation US0126531013 |
92,99 20:25 |
90,55 90,88 |
+2,32 % 2,11 |
94,72 90,20 |
1,58 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2000 20:25 |
207,0200 205,4500 |
+2,31 % 4,75 |
212,5450 206,8100 |
476,76 Tsd. | |
Moderna Inc US60770K1079 |
120,9200 20:25 |
117,7800 118,1900 |
+2,31 % 2,73 |
122,3999 116,5800 |
1,57 Mio. | |
Wabtec Corp US9297401088 |
160,88 20:25 |
158,53 157,28 |
+2,29 % 3,60 |
162,09 157,53 |
666,06 Tsd. |