S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
202,44 21:16 |
201,11 200,95 |
+0,74 % 1,49 |
203,05 200,21 |
162,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,12 21:18 |
105,50 105,35 |
+0,73 % 0,77 |
106,50 104,73 |
666,33 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1050 21:18 |
101,4700 101,3700 |
+0,73 % 0,74 |
102,1700 101,0700 |
905,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6000 21:17 |
472,1400 470,2800 |
+0,71 % 3,32 |
476,5700 471,7600 |
393,27 Tsd. | |
Hologic Inc US4364401012 |
73,9800 21:17 |
73,4700 73,4800 |
+0,68 % 0,50 |
74,0250 72,9316 |
446,90 Tsd. | |
Republic Services Inc US7607591002 |
194,84 21:18 |
194,00 193,54 |
+0,67 % 1,30 |
195,03 192,43 |
722,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,97 21:18 |
509,03 508,56 |
+0,67 % 3,41 |
512,12 506,95 |
77,48 Tsd. | |
Lam Research Corporation US5128071082 |
1.089,8200 21:17 |
1.090,3600 1.082,7400 |
+0,65 % 7,08 |
1.094,4697 1.075,0760 |
311,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,22 21:17 |
105,72 105,53 |
+0,65 % 0,69 |
106,57 105,28 |
459,58 Tsd. | |
Teleflex Inc US8793691069 |
212,81 21:15 |
211,92 211,44 |
+0,65 % 1,37 |
213,53 209,94 |
110,14 Tsd. | |
Equity Residential US29476L1070 |
67,93 21:17 |
67,68 67,49 |
+0,65 % 0,44 |
68,16 67,29 |
593,14 Tsd. | |
Revvity Inc US7140461093 |
103,21 21:17 |
102,99 102,56 |
+0,63 % 0,65 |
103,22 101,86 |
239,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,0000 21:18 |
275,4900 272,2900 |
+0,63 % 1,71 |
275,5000 269,7950 |
582,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,4450 21:15 |
847,3600 839,2200 |
+0,62 % 5,23 |
847,3600 829,4300 |
112,12 Tsd. | |
Philip Morris International Inc US7181721090 |
102,05 21:18 |
101,15 101,42 |
+0,62 % 0,63 |
102,35 100,80 |
1,67 Mio. |