S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,93 20:33 |
79,48 79,90 |
+2,53 % 2,03 |
82,90 79,25 |
528,64 Tsd. | |
GE Aerospace US3696043013 |
166,38 20:33 |
163,30 162,30 |
+2,51 % 4,08 |
168,20 161,92 |
5,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 20:34 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,6100 11,0350 |
9,52 Mio. | |
AO Smith Corp US8318652091 |
82,78 20:34 |
81,17 80,76 |
+2,50 % 2,02 |
83,33 81,11 |
695,10 Tsd. | |
State Street Corporation US8574771031 |
85,03 20:33 |
83,09 82,96 |
+2,50 % 2,07 |
85,09 82,92 |
1,03 Mio. | |
Lowes Companies Inc US5486611073 |
237,41 20:34 |
231,82 231,67 |
+2,48 % 5,74 |
238,68 231,04 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
272,32 20:33 |
265,38 265,76 |
+2,47 % 6,56 |
276,31 264,39 |
2,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:33 |
22,03 22,11 |
+2,42 % 0,54 |
22,86 22,03 |
4,46 Mio. | |
Roper Technologies Inc US7766961061 |
544,6700 20:33 |
541,1300 531,9700 |
+2,39 % 12,70 |
548,1900 534,6100 |
410,37 Tsd. | |
Dayforce Inc US15677J1088 |
52,50 20:32 |
51,76 51,29 |
+2,35 % 1,21 |
53,37 51,14 |
1,75 Mio. | |
Wabtec Corp US9297401088 |
160,95 20:32 |
158,53 157,28 |
+2,33 % 3,67 |
162,09 157,53 |
681,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2400 20:34 |
207,0200 205,4500 |
+2,33 % 4,79 |
212,5450 206,8100 |
492,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9300 20:33 |
41,2300 40,9800 |
+2,32 % 0,95 |
42,2650 40,9300 |
2,17 Mio. | |
Nordson Corporation US6556631025 |
241,3400 20:32 |
237,6900 235,9900 |
+2,27 % 5,35 |
243,7500 237,1800 |
119,03 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4050 20:33 |
86,7900 86,4500 |
+2,26 % 1,96 |
89,0150 86,5900 |
403,60 Tsd. |