S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
112,7000 17:55 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
628,35 Tsd. | |
Meta Platforms US30303M1027 |
491,9000 17:54 |
489,8400 487,4000 |
+0,92 % 4,50 |
495,2200 488,1500 |
3,99 Mio. | |
Boston Scientific Corporation US1011371077 |
78,99 17:55 |
78,56 78,27 |
+0,92 % 0,72 |
79,08 78,19 |
1,68 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,86 17:54 |
99,65 99,95 |
+0,91 % 0,91 |
101,05 99,51 |
233,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,18 17:55 |
43,75 43,78 |
+0,91 % 0,40 |
44,38 43,54 |
2,15 Mio. | |
KeyCorp US4932671088 |
15,91 17:54 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
7,60 Mio. | |
Amphenol Corp US0320951017 |
66,82 17:55 |
66,12 66,24 |
+0,88 % 0,58 |
67,32 65,90 |
3,25 Mio. | |
GoDaddy Inc US3802371076 |
148,47 17:54 |
148,02 147,18 |
+0,87 % 1,29 |
148,66 147,37 |
210,89 Tsd. | |
United Rentals US9113631090 |
744,71 17:54 |
731,74 738,35 |
+0,86 % 6,36 |
747,11 724,25 |
156,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,6000 17:55 |
47,9900 48,1900 |
+0,85 % 0,41 |
48,7600 47,8600 |
2,31 Mio. | |
Stryker Corp US8636671013 |
345,30 17:54 |
342,83 342,39 |
+0,85 % 2,91 |
345,67 341,03 |
231,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,92 17:55 |
29,55 29,67 |
+0,84 % 0,25 |
29,92 29,40 |
1,55 Mio. | |
Charter Communications Inc New US16119P1084 |
315,5800 17:55 |
314,6500 312,9700 |
+0,83 % 2,61 |
316,5200 304,7600 |
571,64 Tsd. | |
ResMed Inc US7611521078 |
209,00 17:55 |
207,74 207,28 |
+0,83 % 1,72 |
209,17 205,91 |
81,22 Tsd. | |
LKQ Corporation US5018892084 |
45,4900 17:55 |
45,1600 45,1200 |
+0,82 % 0,37 |
45,7000 45,0400 |
528,70 Tsd. |