S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
123,0400 15:31 |
122,4900 122,4900 |
+0,45 % 0,55 |
123,3500 122,3850 |
24,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,67 15:31 |
58,85 58,41 |
+0,45 % 0,26 |
58,98 58,61 |
242,50 Tsd. | |
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+0,44 % 0,45 |
101,80 101,21 |
22,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,19 15:31 |
155,28 155,51 |
+0,44 % 0,68 |
157,26 155,28 |
24,78 Tsd. | |
Phillips 66 US7185461040 |
136,00 15:31 |
136,41 135,41 |
+0,44 % 0,59 |
136,75 135,99 |
19,01 Tsd. | |
Alphabet C US02079K1079 |
166,1100 15:32 |
165,9950 165,3900 |
+0,44 % 0,72 |
166,6000 165,9900 |
440,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,51 15:32 |
434,16 431,67 |
+0,43 % 1,84 |
434,16 432,60 |
98,04 Tsd. | |
Lam Research Corporation US5128071082 |
811,3100 15:31 |
807,4400 807,9000 |
+0,42 % 3,41 |
812,2800 807,4400 |
24,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,0950 15:31 |
74,8900 74,7800 |
+0,42 % 0,32 |
75,0950 74,7800 |
108,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,40 15:31 |
495,49 494,34 |
+0,42 % 2,06 |
497,05 495,27 |
15,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 15:31 |
62,69 62,41 |
+0,42 % 0,26 |
62,78 62,67 |
62,20 Tsd. | |
Caterpillar Inc US1491231015 |
339,66 15:32 |
338,26 338,26 |
+0,41 % 1,40 |
339,66 337,66 |
41,24 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 15:31 |
294,00 292,99 |
+0,41 % 1,21 |
294,59 294,00 |
12,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 15:32 |
200,6900 199,7700 |
+0,41 % 0,82 |
201,1600 200,4500 |
32,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,0000 15:31 |
24,9400 24,9000 |
+0,40 % 0,10 |
25,0100 24,9000 |
59,30 Tsd. |