S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,32 19:23 |
217,88 216,86 |
+2,06 % 4,46 |
221,80 216,54 |
931,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
193,06 19:21 |
190,04 189,17 |
+2,06 % 3,89 |
193,20 189,17 |
178,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,86 19:22 |
92,38 91,97 |
+2,06 % 1,89 |
94,12 92,11 |
459,00 Tsd. | |
|
Corning Inc US2193501051 |
45,98 19:22 |
45,49 45,05 |
+2,05 % 0,93 |
46,09 45,22 |
5,07 Mio. | |
|
KKR and Company Inc US48251W1045 |
111,08 19:23 |
108,70 108,85 |
+2,05 % 2,23 |
111,17 108,01 |
1,05 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
907,4150 19:22 |
889,6100 889,2200 |
+2,05 % 18,20 |
926,0000 875,8000 |
3,59 Mio. | |
|
Kenvue Inc US49177J1025 |
18,29 19:23 |
18,11 17,92 |
+2,04 % 0,37 |
18,30 17,96 |
5,89 Mio. | |
|
Fiserv US3377381088 |
154,33 19:23 |
151,88 151,25 |
+2,04 % 3,08 |
154,44 151,59 |
1,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
538,86 19:21 |
534,50 528,16 |
+2,03 % 10,70 |
545,73 532,00 |
430,75 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,52 19:23 |
26,93 26,97 |
+2,02 % 0,55 |
27,52 26,90 |
5,87 Mio. | |
|
United Parcel Service US9113121068 |
141,00 19:22 |
139,00 138,24 |
+2,00 % 2,76 |
141,06 138,69 |
1,50 Mio. | |
|
Teradyne Inc US8807701029 |
157,8800 19:22 |
155,9800 154,8000 |
+1,99 % 3,08 |
158,7600 154,5600 |
853,95 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,27 19:23 |
29,79 29,68 |
+1,99 % 0,59 |
30,27 29,71 |
3,59 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
448,56 19:20 |
441,85 439,82 |
+1,99 % 8,74 |
449,51 440,62 |
122,17 Tsd. | |
|
Dollar General Corporation US2566771059 |
134,20 19:22 |
132,32 131,59 |
+1,98 % 2,61 |
135,46 132,04 |
801,99 Tsd. |