S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
35,1900 29.07.24 |
35,0300 34,9200 |
+9,90 % 3,17 |
34,9200 31,8000 |
465,13 Mio. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+9,86 % 3,83 |
46,20 38,39 |
8,08 Mrd. | |
S&P Global Inc US78409V1044 |
489,83 29.07.24 |
491,48 489,82 |
+9,83 % 43,83 |
495,56 446,32 |
9,33 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+9,79 % 2,74 |
30,77 27,70 |
17,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,85 29.07.24 |
109,61 109,55 |
+9,79 % 9,88 |
110,80 100,42 |
861,18 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+9,78 % 4,98 |
56,0100 50,7400 |
1,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 29.07.24 |
74,8400 74,5700 |
+9,62 % 6,54 |
75,9700 66,8900 |
5,31 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+9,50 % 74,83 |
856,20 782,27 |
9,60 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+9,50 % 9,55 |
109,63 98,71 |
2,88 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+9,48 % 41,34 |
480,30 423,73 |
6,99 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+9,45 % 12,20 |
142,53 127,76 |
2,10 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+9,38 % 3,30 |
37,6500 33,4300 |
3,58 Mrd. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
+9,28 % 2,82 |
35,5500 29,3400 |
3,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+9,24 % 51,12 |
607,14 531,86 |
17,43 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+9,23 % 64,60 |
772,0500 694,1000 |
5,66 Mrd. |