S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,20 20:35 |
42,86 43,01 |
+8,03 % 3,21 |
44,13 39,00 |
31,81 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+8,01 % 4,90 |
66,3600 61,3100 |
1,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6200 20:36 |
85,6200 85,3400 |
+7,96 % 6,24 |
87,4600 78,0100 |
2,10 Mrd. | |
United Parcel Service US9113121068 |
144,86 20:35 |
145,87 144,76 |
+7,94 % 10,66 |
147,38 134,28 |
11,13 Mrd. | |
Dayforce Inc US15677J1088 |
53,04 20:35 |
53,54 53,23 |
+7,89 % 3,88 |
55,61 48,32 |
2,11 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,94 20:32 |
110,01 109,55 |
+7,87 % 7,95 |
109,85 99,16 |
1,01 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 20:35 |
30,60 30,62 |
+7,83 % 2,20 |
30,87 27,64 |
3,86 Mrd. | |
Intel Corporation US4581401001 |
33,0250 20:35 |
34,5650 34,8700 |
+7,82 % 2,40 |
34,8700 30,5400 |
35,01 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 20:36 |
25,6400 25,5800 |
+7,81 % 1,84 |
25,7800 23,7600 |
2,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,96 20:36 |
148,92 148,72 |
+7,73 % 10,62 |
149,56 134,03 |
7,43 Mrd. | |
Etsy Inc US29786A1060 |
62,1150 20:35 |
62,9700 63,6600 |
+7,71 % 4,45 |
65,4700 55,3700 |
3,93 Mrd. | |
American Water Works US0304201033 |
140,51 20:35 |
141,50 141,35 |
+7,70 % 10,04 |
142,53 127,76 |
2,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2300 20:35 |
96,0500 95,7900 |
+7,63 % 6,75 |
97,4800 88,2500 |
2,71 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,5000 20:35 |
116,9300 117,3900 |
+7,55 % 8,04 |
120,6800 104,6300 |
6,20 Mrd. | |
Citigroup Inc US1729674242 |
65,35 20:35 |
64,93 64,89 |
+7,52 % 4,57 |
67,61 59,99 |
18,97 Mrd. |