S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
81,98 21:27 |
82,68 82,80 |
+3,56 % 2,82 |
82,80 78,10 |
4,16 Mrd. | |
|
Gartner Inc US3666511072 |
451,43 21:25 |
447,50 447,75 |
+3,55 % 15,48 |
452,13 432,20 |
3,87 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
172,0390 21:27 |
165,9700 163,9000 |
+3,53 % 5,87 |
167,8700 154,6300 |
159,22 Mrd. | |
|
Cintas Corporation US1729081059 |
709,9000 21:27 |
702,9000 702,6700 |
+3,51 % 24,05 |
714,9300 682,1500 |
6,19 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,36 21:27 |
295,22 294,77 |
+3,42 % 9,78 |
300,01 283,12 |
10,60 Mrd. | |
|
Citigroup Inc US1729674242 |
63,88 21:27 |
64,50 64,46 |
+3,42 % 2,11 |
64,68 59,14 |
15,24 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,47 21:27 |
110,41 110,39 |
+3,41 % 3,68 |
111,05 106,93 |
12,53 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,45 21:26 |
204,63 203,86 |
+3,26 % 6,45 |
208,00 195,92 |
2,50 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,12 21:27 |
51,26 51,26 |
+3,23 % 1,60 |
52,34 49,16 |
1,85 Mrd. | |
|
Equity Residential US29476L1070 |
67,86 21:26 |
67,68 67,49 |
+3,22 % 2,12 |
69,34 65,07 |
2,00 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,20 21:27 |
35,98 36,05 |
+3,20 % 1,09 |
36,38 33,97 |
3,59 Mrd. | |
|
Marriott International Inc US5719032022 |
240,1700 21:27 |
240,5000 240,1700 |
+3,18 % 7,40 |
245,6600 231,1000 |
8,22 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
257,89 21:26 |
250,37 250,37 |
+3,14 % 7,86 |
265,13 250,03 |
6,33 Mrd. | |
|
McCormick and Co US5797802064 |
70,40 21:27 |
69,92 69,87 |
+3,06 % 2,09 |
70,94 67,67 |
3,11 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,66 21:27 |
62,35 62,32 |
+3,04 % 1,82 |
63,25 59,48 |
9,60 Mrd. |