S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
81,92 20:10 |
82,68 82,80 |
+3,49 % 2,76 |
82,80 78,10 |
4,16 Mrd. | |
|
Cintas Corporation US1729081059 |
709,7600 20:08 |
702,9000 702,6700 |
+3,49 % 23,91 |
714,9300 682,1500 |
6,19 Mrd. | |
|
Equity Residential US29476L1070 |
68,00 20:10 |
67,68 67,49 |
+3,44 % 2,26 |
69,34 65,07 |
2,00 Mrd. | |
|
Republic Services Inc US7607591002 |
194,36 20:11 |
194,00 193,54 |
+3,34 % 6,29 |
194,82 186,65 |
4,37 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,78 20:11 |
96,00 95,89 |
+3,33 % 3,12 |
98,99 93,23 |
8,04 Mrd. | |
|
Gartner Inc US3666511072 |
450,46 20:10 |
447,50 447,75 |
+3,33 % 14,51 |
452,13 432,20 |
3,87 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,59 20:09 |
204,63 203,86 |
+3,33 % 6,59 |
208,00 195,92 |
2,50 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,59 20:10 |
36,29 36,35 |
+3,30 % 1,17 |
36,75 35,42 |
1,58 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,99 20:11 |
295,22 294,77 |
+3,30 % 9,41 |
300,01 283,12 |
10,60 Mrd. | |
|
Marriott International Inc US5719032022 |
240,3200 20:11 |
240,5000 240,1700 |
+3,24 % 7,55 |
245,6600 231,1000 |
8,22 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,21 20:11 |
110,41 110,39 |
+3,17 % 3,42 |
111,05 106,93 |
12,53 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
300,12 20:10 |
304,91 305,75 |
+3,13 % 9,10 |
308,98 282,32 |
26,32 Mrd. | |
|
Waste Management US94106L1098 |
210,02 20:11 |
210,75 210,20 |
+3,00 % 6,12 |
213,34 200,55 |
7,20 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
257,53 20:11 |
250,37 250,37 |
+3,00 % 7,50 |
265,13 250,03 |
6,33 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,99 20:11 |
51,26 51,26 |
+2,97 % 1,47 |
52,34 49,16 |
1,85 Mrd. |