S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+6,39 % 6,58 |
109,59 100,93 |
6,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+6,34 % 8,73 |
149,56 134,03 |
8,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
+6,34 % 8,79 |
149,41 136,89 |
8,53 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+6,26 % 1,78 |
30,87 27,64 |
3,81 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+6,11 % 9,93 |
176,69 158,36 |
4,36 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,25 24.07.24 |
109,79 109,69 |
+6,10 % 6,17 |
110,80 99,16 |
1,00 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+6,05 % 43,05 |
772,0500 694,1000 |
7,63 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+6,05 % 16,31 |
297,52 266,26 |
2,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+6,00 % 6,20 |
108,9400 101,3700 |
4,25 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+5,99 % 12,56 |
227,62 199,66 |
1,95 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
+5,98 % 2,51 |
46,0300 41,2500 |
1,49 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6900 24.07.24 |
73,7800 73,8900 |
+5,84 % 4,01 |
75,9700 66,8900 |
5,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+5,82 % 24,98 |
461,1200 416,1400 |
17,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,75 % 2,43 |
43,15 39,66 |
13,75 Mrd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
+5,73 % 6,51 |
129,2100 112,3900 |
3,07 Mrd. |