S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US50540R4092 |
203,05 20:55 |
203,13 203,13 |
+4,18 % 8,14 |
208,00 195,01 |
2,59 Mrd. | |
CarMax Group US1431301027 |
72,95 20:55 |
71,29 71,21 |
+3,83 % 2,69 |
73,34 68,47 |
3,27 Mrd. | |
Public Storage US74460D1090 |
284,15 20:55 |
283,96 283,13 |
+3,77 % 10,32 |
292,31 273,82 |
4,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+3,70 % 139,68 |
4.014,3800 3.763,6400 |
16,08 Mrd. | |
PTC Inc US69370C1009 |
182,7200 20:55 |
181,0200 181,0200 |
+3,68 % 6,48 |
181,6700 171,4700 |
2,61 Mrd. | |
Equifax Inc US2944291051 |
239,81 20:56 |
238,09 236,42 |
+3,64 % 8,42 |
245,20 230,45 |
3,90 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,07 20:56 |
138,00 137,82 |
+3,58 % 4,77 |
141,67 134,48 |
6,04 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,5000 20:55 |
179,0600 178,7000 |
+3,57 % 6,25 |
178,7000 168,5300 |
6,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 20:55 |
19,86 19,90 |
+3,57 % 0,69 |
20,04 18,19 |
2,80 Mrd. | |
Cintas Corporation US1729081059 |
702,0150 20:55 |
691,7600 694,1000 |
+3,55 % 24,05 |
714,9300 674,5500 |
6,35 Mrd. | |
Marriott International Inc US5719032022 |
239,2800 20:56 |
239,8100 239,5100 |
+3,51 % 8,11 |
245,6600 228,3800 |
8,30 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6500 20:55 |
35,1000 34,9400 |
+3,49 % 1,17 |
35,1700 31,0900 |
4,59 Mrd. | |
Citigroup Inc US1729674242 |
64,47 20:56 |
63,29 63,43 |
+3,47 % 2,16 |
63,46 59,14 |
15,45 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,4400 20:56 |
67,7700 67,7400 |
+3,46 % 2,29 |
68,9000 64,2600 |
5,10 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,99 20:55 |
35,90 35,78 |
+3,45 % 1,20 |
35,89 34,70 |
2,32 Mrd. |