S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,63 21:14 |
110,46 109,95 |
+4,61 % 4,88 |
110,39 102,44 |
2,87 Mrd. | |
Corpay Inc US2199481068 |
271,13 21:15 |
268,57 269,47 |
+4,61 % 11,94 |
271,56 249,66 |
2,93 Mrd. | |
Fox Corporation US35137L2043 |
32,8350 21:15 |
32,7500 32,7600 |
+4,57 % 1,44 |
32,7600 30,9400 |
638,55 Mio. | |
Public Storage US74460D1090 |
286,48 21:14 |
289,96 288,99 |
+4,55 % 12,46 |
292,31 274,02 |
4,36 Mrd. | |
McCormick and Co US5797802064 |
71,19 21:15 |
70,42 70,07 |
+4,52 % 3,08 |
70,94 67,67 |
3,04 Mrd. | |
US Bancorp US9029733048 |
40,47 21:14 |
40,00 39,87 |
+4,44 % 1,72 |
40,55 38,45 |
6,43 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,5200 21:14 |
202,0700 202,6000 |
+4,41 % 8,55 |
206,9300 185,9700 |
5,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
339,40 21:15 |
336,38 333,74 |
+4,41 % 14,32 |
345,38 321,36 |
9,93 Mrd. | |
BXP Inc US1011211018 |
61,66 21:14 |
61,62 61,26 |
+4,37 % 2,58 |
62,19 58,39 |
1,49 Mrd. | |
ServiceNow Inc US81762P1021 |
739,91 21:15 |
740,56 744,01 |
+4,34 % 30,76 |
806,47 709,15 |
18,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,98 21:14 |
392,52 390,72 |
+4,33 % 16,18 |
390,72 373,80 |
5,38 Mrd. | |
Cintas Corporation US1729081059 |
713,7700 21:14 |
711,4800 711,3000 |
+4,33 % 29,60 |
714,9300 684,1700 |
6,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,8150 21:15 |
887,4000 886,8500 |
+4,30 % 36,48 |
886,8500 845,6700 |
30,21 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 21:14 |
36,92 36,92 |
+4,29 % 1,52 |
36,93 35,43 |
1,58 Mrd. | |
International Business Machines Corp US4592001014 |
177,59 21:15 |
176,60 176,48 |
+4,23 % 7,21 |
177,64 169,00 |
12,35 Mrd. |