S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+8,28 % 4,88 |
63,8900 58,9000 |
4,43 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+8,27 % 12,90 |
169,57 156,08 |
3,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+8,21 % 11,56 |
157,8100 134,3500 |
130,46 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+8,20 % 15,93 |
210,27 194,34 |
2,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+8,09 % 2,43 |
32,45 29,91 |
2,54 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
+8,06 % 4,15 |
55,6500 51,5000 |
4,09 Mrd. | |
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+7,99 % 9,99 |
135,0900 125,1000 |
4,27 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+7,95 % 6,30 |
85,77 73,70 |
8,42 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+7,88 % 20,67 |
282,9600 262,2900 |
4,33 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+7,84 % 8,64 |
120,14 109,17 |
5,17 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+7,83 % 7,49 |
103,10 95,61 |
1,60 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+7,80 % 1,26 |
17,7000 16,1600 |
3,03 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+7,75 % 6,05 |
84,25 78,09 |
4,51 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+7,71 % 9,10 |
127,09 117,10 |
4,60 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+7,70 % 8,37 |
117,06 108,30 |
3,50 Mrd. |