S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+3,20 % 1,49 |
48,11 45,56 |
5,57 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+3,18 % 7,40 |
245,6600 231,1000 |
8,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
+3,17 % 1,16 |
39,7400 36,0300 |
3,11 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+3,09 % 6,30 |
213,34 200,55 |
7,20 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+3,01 % 13,15 |
450,45 428,74 |
9,24 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+3,01 % 14,90 |
519,5600 492,9600 |
117,05 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+2,96 % 5,86 |
208,00 195,92 |
2,50 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+2,96 % 0,41 |
14,43 13,36 |
3,56 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+2,95 % 4,35 |
152,91 146,35 |
4,52 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
+2,95 % 0,50 |
18,72 15,34 |
11,21 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
+2,95 % 1,76 |
62,19 58,39 |
1,50 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+2,93 % 1,22 |
43,11 40,70 |
4,94 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+2,91 % 5,47 |
194,82 186,65 |
4,37 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+2,91 % 4,06 |
143,69 137,04 |
8,81 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+2,90 % 0,81 |
28,83 27,30 |
4,19 Mrd. |