S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,41 20:28 |
30,29 30,21 |
+8,80 % 2,46 |
30,87 27,64 |
3,79 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,44 20:28 |
221,01 222,41 |
+8,75 % 18,05 |
227,62 199,66 |
1,96 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,22 20:28 |
533,66 529,26 |
+8,69 % 43,92 |
568,68 501,01 |
8,54 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
244,01 20:28 |
239,02 237,15 |
+8,69 % 19,50 |
240,42 221,96 |
4,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,75 20:28 |
478,04 481,66 |
+8,68 % 38,97 |
495,56 446,00 |
11,57 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,59 20:28 |
96,10 95,75 |
+8,54 % 7,68 |
100,34 89,54 |
4,23 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,91 20:28 |
172,91 172,84 |
+8,48 % 13,60 |
173,74 160,31 |
2,39 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,11 20:28 |
325,59 328,68 |
+8,44 % 25,94 |
331,51 295,44 |
24,97 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,59 20:28 |
156,48 156,28 |
+8,42 % 12,40 |
156,58 145,48 |
21,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,80 20:29 |
20,89 20,76 |
+8,39 % 1,61 |
21,14 19,19 |
1,80 Mrd. | |
|
American Water Works US0304201033 |
140,20 20:28 |
143,00 142,40 |
+8,37 % 10,83 |
142,53 127,76 |
2,30 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,3500 20:28 |
67,0000 66,9100 |
+8,32 % 5,25 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,24 20:28 |
110,09 109,55 |
+8,23 % 8,31 |
109,59 100,93 |
6,54 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,27 20:28 |
57,46 57,26 |
+8,22 % 4,35 |
57,73 52,36 |
5,37 Mrd. | |
|
Pfizer Inc US7170811035 |
30,28 20:28 |
29,97 29,98 |
+8,18 % 2,29 |
30,03 27,42 |
18,68 Mrd. |