S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
550,04 20:17 |
533,66 529,26 |
+8,85 % 44,74 |
568,68 501,01 |
8,54 Mrd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+8,81 % 128,35 |
1.632,17 1.457,29 |
5,77 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,6250 20:17 |
207,0200 205,4500 |
+8,80 % 16,96 |
214,2200 189,0000 |
3,50 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,81 20:18 |
96,10 95,75 |
+8,79 % 7,90 |
100,34 89,54 |
4,23 Mrd. | |
S&P Global Inc US78409V1044 |
487,87 20:18 |
478,04 481,66 |
+8,71 % 39,09 |
495,56 446,00 |
11,57 Mrd. | |
L3Harris Technologies Inc US5024311095 |
244,05 20:18 |
239,02 237,15 |
+8,70 % 19,54 |
240,42 221,96 |
4,08 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,86 20:18 |
20,89 20,76 |
+8,70 % 1,67 |
21,14 19,19 |
1,80 Mrd. | |
Garmin Ltd CH0114405324 |
174,01 20:17 |
172,91 172,84 |
+8,55 % 13,70 |
173,74 160,31 |
2,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,2700 20:18 |
77,5700 77,6100 |
+8,49 % 6,20 |
79,8200 71,2400 |
1,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,11 20:16 |
325,59 328,68 |
+8,44 % 25,94 |
331,51 295,44 |
24,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 20:18 |
57,46 57,26 |
+8,39 % 4,44 |
57,73 52,36 |
5,37 Mrd. | |
American Water Works US0304201033 |
140,18 20:18 |
143,00 142,40 |
+8,36 % 10,81 |
142,53 127,76 |
2,30 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,36 20:18 |
110,09 109,55 |
+8,35 % 8,43 |
109,59 100,93 |
6,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
329,81 20:17 |
318,00 288,72 |
+8,34 % 25,40 |
307,33 283,98 |
4,04 Mrd. | |
Johnson and Johnson US4781601046 |
159,42 20:17 |
156,48 156,28 |
+8,31 % 12,23 |
156,58 145,48 |
21,15 Mrd. |