S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
96,48 20:23 |
97,34 96,90 |
+8,97 % 7,94 |
100,94 88,45 |
3,24 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,32 20:22 |
478,04 481,66 |
+8,81 % 39,54 |
495,56 446,00 |
11,57 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+8,81 % 128,35 |
1.632,17 1.457,29 |
5,77 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,45 20:21 |
533,66 529,26 |
+8,74 % 44,15 |
568,68 501,01 |
8,54 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,76 20:23 |
96,10 95,75 |
+8,73 % 7,85 |
100,34 89,54 |
4,23 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
244,05 20:22 |
239,02 237,15 |
+8,70 % 19,54 |
240,42 221,96 |
4,08 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 20:22 |
20,89 20,76 |
+8,60 % 1,65 |
21,14 19,19 |
1,80 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
330,55 20:22 |
318,00 288,72 |
+8,59 % 26,14 |
307,33 283,98 |
4,04 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,00 20:23 |
172,91 172,84 |
+8,54 % 13,69 |
173,74 160,31 |
2,39 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,2500 20:22 |
77,5700 77,6100 |
+8,46 % 6,18 |
79,8200 71,2400 |
1,64 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,03 20:23 |
325,59 328,68 |
+8,42 % 25,86 |
331,51 295,44 |
24,97 Mrd. | |
|
American Water Works US0304201033 |
140,22 20:23 |
143,00 142,40 |
+8,39 % 10,85 |
142,53 127,76 |
2,30 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,34 20:24 |
57,46 57,26 |
+8,35 % 4,42 |
57,73 52,36 |
5,37 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,47 20:23 |
156,48 156,28 |
+8,34 % 12,28 |
156,58 145,48 |
21,15 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,32 20:22 |
110,09 109,55 |
+8,31 % 8,39 |
109,59 100,93 |
6,54 Mrd. |