S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+9,99 % 50,39 |
568,68 501,01 |
8,73 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+9,99 % 9,01 |
99,17 89,11 |
2,28 Mrd. | |
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+9,93 % 4,90 |
54,86 49,37 |
5,02 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+9,92 % 3,15 |
34,9200 31,7700 |
528,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+9,84 % 13,53 |
151,00 136,89 |
8,78 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+9,83 % 15,93 |
177,94 161,10 |
2,52 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+9,78 % 5,69 |
63,8500 56,5400 |
2,18 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+9,76 % 5,81 |
65,71 59,54 |
6,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+9,65 % 4,93 |
56,0100 50,7400 |
1,60 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,62 % 12,44 |
142,53 127,76 |
2,34 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+9,61 % 75,07 |
856,20 781,13 |
10,54 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+9,57 % 16,17 |
185,16 163,84 |
21,17 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+9,51 % 16,19 |
187,0500 168,5700 |
2,71 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+9,42 % 18,40 |
213,72 192,27 |
7,09 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+9,38 % 3,23 |
37,6500 33,4300 |
4,12 Mrd. |