S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+11,68 % 13,63 |
130,6200 115,7000 |
2,23 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+11,65 % 5,06 |
49,55 43,89 |
8,20 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+11,63 % 4,04 |
38,7700 34,2400 |
4,74 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+11,60 % 25,22 |
242,60 213,51 |
1,99 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+11,41 % 116,48 |
1.140,9000 1.015,6200 |
9,00 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+11,39 % 10,15 |
101,65 88,52 |
4,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+11,36 % 28,74 |
287,47 248,55 |
9,47 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+11,30 % 3,11 |
30,64 27,40 |
3,04 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
+11,27 % 6,43 |
65,5100 56,5400 |
2,20 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+11,27 % 25,07 |
247,57 222,00 |
6,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+11,23 % 26,61 |
263,5200 233,4400 |
8,75 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+11,17 % 6,72 |
69,1500 60,3800 |
5,50 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+11,14 % 5,12 |
51,07 46,02 |
8,72 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+11,13 % 6,31 |
62,98 56,19 |
2,68 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+11,07 % 3,17 |
31,81 28,54 |
2,40 Mrd. |