S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,19 19:55 |
65,28 65,21 |
+10,75 % 6,33 |
66,37 58,86 |
3,13 Mrd. | |
Southern Co US8425871071 |
86,39 19:54 |
86,55 86,46 |
+10,59 % 8,27 |
88,58 78,12 |
8,23 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2950 19:54 |
35,1900 35,2100 |
+10,54 % 3,37 |
36,0600 31,9200 |
6,92 Mrd. | |
Viatris Inc US92556V1061 |
11,9350 19:54 |
12,0700 12,1000 |
+10,51 % 1,14 |
12,1300 10,8000 |
2,15 Mrd. | |
McCormick and Co US5797802064 |
77,43 19:54 |
77,92 77,87 |
+10,50 % 7,36 |
78,82 70,07 |
3,49 Mrd. | |
Packaging Corp US6951561090 |
194,71 19:53 |
196,24 196,77 |
+10,43 % 18,39 |
199,87 176,32 |
2,64 Mrd. | |
STERIS plc IE00BFY8C754 |
235,47 19:54 |
240,56 239,68 |
+10,29 % 21,96 |
242,60 213,51 |
2,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8600 19:54 |
58,4400 58,1500 |
+10,27 % 5,39 |
59,7500 52,4700 |
4,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,9650 19:54 |
98,0100 91,5700 |
+10,26 % 9,49 |
98,2800 91,3200 |
3,16 Mrd. | |
DTE Energy Company US2333311072 |
119,80 19:54 |
120,05 119,89 |
+10,24 % 11,13 |
123,38 108,67 |
2,90 Mrd. | |
Masco Corp US5745991068 |
72,33 19:54 |
72,95 72,86 |
+10,23 % 6,71 |
78,32 65,62 |
3,81 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,4100 19:54 |
216,9900 216,8900 |
+10,17 % 19,88 |
229,7300 195,1900 |
5,29 Mrd. | |
Camden Property Trust US1331311027 |
118,90 19:54 |
118,93 118,79 |
+10,08 % 10,89 |
118,79 108,01 |
2,48 Mrd. | |
Evergy Inc US30034W1062 |
58,6000 19:54 |
59,8000 59,0000 |
+10,07 % 5,36 |
60,1600 53,2400 |
2,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,44 19:54 |
54,27 54,19 |
+10,02 % 4,96 |
56,08 49,48 |
4,47 Mrd. |