S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,8800 20:25 |
45,2300 45,4000 |
+6,93 % 2,91 |
46,0300 41,2500 |
1,49 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,26 20:24 |
419,00 402,17 |
+6,91 % 27,03 |
403,42 381,47 |
2,16 Mrd. | |
McCormick and Co US5797802064 |
73,98 20:25 |
73,86 73,94 |
+6,91 % 4,78 |
74,45 67,67 |
3,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,1200 20:26 |
183,6000 183,2200 |
+6,88 % 11,79 |
186,0000 168,5700 |
2,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,46 20:25 |
108,25 107,12 |
+6,85 % 6,95 |
107,54 99,35 |
5,39 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0800 20:25 |
455,2500 455,0600 |
+6,77 % 29,04 |
461,1200 416,1400 |
17,04 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:25 |
148,25 148,57 |
+6,76 % 9,38 |
149,41 136,89 |
8,53 Mrd. | |
Fiserv US3377381088 |
160,39 20:25 |
160,00 157,22 |
+6,73 % 10,12 |
158,63 147,14 |
7,51 Mrd. | |
Allstate Corporation US0200021014 |
173,19 20:25 |
174,62 173,60 |
+6,64 % 10,78 |
176,69 158,36 |
4,36 Mrd. | |
Corpay Inc US2199481068 |
287,41 20:24 |
288,99 289,38 |
+6,58 % 17,74 |
297,52 266,26 |
2,80 Mrd. | |
Cintas Corporation US1729081059 |
757,2100 20:25 |
759,8500 756,0400 |
+6,50 % 46,21 |
772,0500 694,1000 |
7,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 20:24 |
220,07 220,28 |
+6,46 % 13,56 |
227,62 199,66 |
1,95 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,06 20:25 |
240,02 240,02 |
+6,46 % 14,57 |
240,42 221,96 |
3,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,54 20:25 |
143,67 145,50 |
+6,44 % 8,86 |
149,56 134,03 |
8,14 Mrd. | |
Atmos Energy Corp US0495601058 |
125,60 20:25 |
125,03 124,54 |
+6,42 % 7,58 |
124,65 114,08 |
2,23 Mrd. |