S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,47 20:44 |
160,00 157,22 |
+6,79 % 10,20 |
158,63 147,14 |
7,51 Mrd. | |
McCormick and Co US5797802064 |
73,89 20:44 |
73,86 73,94 |
+6,78 % 4,69 |
74,45 67,67 |
3,44 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,08 20:44 |
148,25 148,57 |
+6,75 % 9,36 |
149,41 136,89 |
8,53 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,7800 20:44 |
455,2500 455,0600 |
+6,70 % 28,74 |
461,1200 416,1400 |
17,04 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,84 20:44 |
169,59 170,73 |
+6,68 % 10,32 |
172,08 154,52 |
7,04 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,30 20:43 |
419,00 402,17 |
+6,66 % 26,07 |
403,42 381,47 |
2,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:44 |
21,05 21,02 |
+6,62 % 1,30 |
21,14 19,19 |
1,78 Mrd. | |
LKQ Corporation US5018892084 |
44,7300 20:43 |
45,2300 45,4000 |
+6,58 % 2,76 |
46,0300 41,2500 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
173,09 20:44 |
174,62 173,60 |
+6,58 % 10,68 |
176,69 158,36 |
4,36 Mrd. | |
Atmos Energy Corp US0495601058 |
125,73 20:44 |
125,03 124,54 |
+6,53 % 7,71 |
124,65 114,08 |
2,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,57 20:44 |
143,67 145,50 |
+6,46 % 8,89 |
149,56 134,03 |
8,14 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 20:44 |
49,19 49,12 |
+6,39 % 2,97 |
49,45 45,46 |
7,58 Mrd. | |
Cintas Corporation US1729081059 |
756,3600 20:43 |
759,8500 756,0400 |
+6,38 % 45,36 |
772,0500 694,1000 |
7,63 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,79 20:43 |
240,02 240,02 |
+6,34 % 14,30 |
240,42 221,96 |
3,96 Mrd. | |
Corpay Inc US2199481068 |
286,76 20:44 |
288,99 289,38 |
+6,34 % 17,09 |
297,52 266,26 |
2,80 Mrd. |