S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,99 20:37 |
73,86 73,94 |
+6,92 % 4,79 |
74,45 67,67 |
3,44 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,13 20:38 |
169,59 170,73 |
+6,87 % 10,61 |
172,08 154,52 |
7,04 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,4050 20:38 |
109,0000 105,3000 |
+6,85 % 7,08 |
108,9400 101,3700 |
4,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,2500 20:38 |
455,2500 455,0600 |
+6,81 % 29,21 |
461,1200 416,1400 |
17,04 Mrd. | |
Fiserv US3377381088 |
160,46 20:38 |
160,00 157,22 |
+6,78 % 10,19 |
158,63 147,14 |
7,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:37 |
148,25 148,57 |
+6,76 % 9,38 |
149,41 136,89 |
8,53 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,68 20:38 |
419,00 402,17 |
+6,76 % 26,45 |
403,42 381,47 |
2,16 Mrd. | |
LKQ Corporation US5018892084 |
44,7850 20:38 |
45,2300 45,4000 |
+6,71 % 2,82 |
46,0300 41,2500 |
1,49 Mrd. | |
Allstate Corporation US0200021014 |
173,14 20:37 |
174,62 173,60 |
+6,61 % 10,73 |
176,69 158,36 |
4,36 Mrd. | |
Atmos Energy Corp US0495601058 |
125,75 20:37 |
125,03 124,54 |
+6,55 % 7,73 |
124,65 114,08 |
2,23 Mrd. | |
Corpay Inc US2199481068 |
287,22 20:36 |
288,99 289,38 |
+6,51 % 17,55 |
297,52 266,26 |
2,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,54 20:38 |
143,67 145,50 |
+6,44 % 8,86 |
149,56 134,03 |
8,14 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,00 20:37 |
240,02 240,02 |
+6,43 % 14,51 |
240,42 221,96 |
3,96 Mrd. | |
Cintas Corporation US1729081059 |
756,5000 20:37 |
759,8500 756,0400 |
+6,40 % 45,50 |
772,0500 694,1000 |
7,63 Mrd. | |
Ventas Inc US92276F1003 |
53,93 20:37 |
53,62 53,56 |
+6,39 % 3,24 |
53,67 49,85 |
2,23 Mrd. |