S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
239,51 20:08 |
238,97 238,75 |
+6,91 % 15,47 |
238,93 222,19 |
12,30 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,5150 20:08 |
38,1900 38,2600 |
+6,84 % 2,47 |
38,2600 35,2200 |
3,41 Mrd. | |
Sherwin Williams US8243481061 |
319,65 20:08 |
314,46 313,97 |
+6,80 % 20,36 |
313,97 294,65 |
9,99 Mrd. | |
AT&T Inc US00206R1023 |
18,80 20:10 |
18,72 18,86 |
+6,76 % 1,19 |
19,11 17,61 |
12,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,41 20:08 |
297,57 295,52 |
+6,75 % 19,12 |
295,77 263,97 |
1,82 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
870,3700 20:08 |
833,0800 830,9500 |
+6,71 % 54,74 |
860,8100 798,1400 |
7,98 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,47 20:08 |
64,68 64,25 |
+6,61 % 4,00 |
64,25 59,50 |
5,76 Mrd. | |
Waste Management US94106L1098 |
214,15 20:09 |
212,50 211,77 |
+6,61 % 13,28 |
213,34 200,87 |
6,54 Mrd. | |
Equifax Inc US2944291051 |
259,76 20:07 |
254,80 252,89 |
+6,58 % 16,04 |
252,89 236,42 |
3,78 Mrd. | |
MetLife Inc US59156R1086 |
73,51 20:09 |
72,73 72,44 |
+6,51 % 4,49 |
72,44 68,55 |
4,70 Mrd. | |
Teradyne Inc US8807701029 |
158,5400 20:08 |
155,9800 154,8000 |
+6,50 % 9,68 |
159,1300 144,7400 |
5,97 Mrd. | |
Baxter International Inc US0718131099 |
35,44 20:09 |
35,26 35,22 |
+6,39 % 2,13 |
35,22 32,85 |
3,25 Mrd. | |
Campbell Soup Co US1344291091 |
45,52 20:09 |
45,47 45,33 |
+6,38 % 2,73 |
45,63 42,79 |
2,62 Mrd. | |
Globe Life Inc US37959E1029 |
86,28 20:08 |
85,82 85,23 |
+6,37 % 5,17 |
85,23 77,89 |
1,99 Mrd. | |
Equinix Inc US29444U7000 |
809,9300 20:08 |
801,8100 797,8000 |
+6,37 % 48,48 |
797,8000 741,8700 |
7,07 Mrd. |