S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+7,10 % 7,72 |
116,43 107,80 |
9,70 Mrd. | |
|
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+7,08 % 9,94 |
154,85 143,63 |
2,09 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+7,07 % 3,75 |
59,00 51,08 |
1,43 Mrd. | |
|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+7,06 % 5,29 |
80,79 73,99 |
9,69 Mrd. | |
|
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+6,97 % 8,58 |
135,13 121,87 |
4,41 Mrd. | |
|
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
+6,97 % 5,45 |
87,10 77,53 |
3,20 Mrd. | |
|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
+6,93 % 5,15 |
85,29 74,64 |
18,37 Mrd. | |
|
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,85 % 8,35 |
130,25 119,99 |
6,69 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+6,85 % 10,65 |
182,21 153,30 |
4,70 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+6,84 % 28,11 |
442,04 412,00 |
5,76 Mrd. | |
|
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+6,81 % 18,96 |
307,13 283,59 |
4,25 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+6,75 % 8,84 |
142,36 129,28 |
7,76 Mrd. | |
|
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+6,74 % 4,88 |
80,68 72,19 |
2,08 Mrd. | |
|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+6,73 % 15,45 |
245,17 228,31 |
1,37 Mrd. | |
|
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+6,71 % 10,85 |
174,60 161,10 |
7,07 Mrd. |