S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+7,21 % 4,96 |
75,15 68,75 |
4,82 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+7,21 % 5,66 |
84,25 78,48 |
4,27 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+7,09 % 4,98 |
75,7100 70,1200 |
8,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+7,06 % 11,73 |
178,28 166,17 |
2,67 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+7,05 % 3,91 |
59,41 54,19 |
1,44 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+6,93 % 2,20 |
34,06 31,59 |
3,18 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+6,86 % 11,30 |
176,0700 163,7900 |
2,00 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
+6,85 % 9,70 |
159,25 141,66 |
16,40 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+6,76 % 10,70 |
169,57 158,28 |
3,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+6,71 % 9,84 |
157,75 146,42 |
1,65 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+6,67 % 4,67 |
75,1800 69,7700 |
1,42 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+6,56 % 7,73 |
127,45 117,89 |
11,91 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+6,47 % 1,61 |
26,4900 24,8800 |
1,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 13.09.24 |
37,1500 37,0500 |
+6,45 % 2,28 |
37,6100 35,3300 |
4,45 Mrd. | |
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+6,39 % 15,35 |
255,41 240,06 |
11,67 Mrd. |