S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
36,2200 22:00 |
36,4500 36,3700 |
+7,35 % 2,48 |
36,3700 34,1200 |
5,19 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,24 22:10 |
81,28 81,53 |
+7,35 % 5,56 |
81,53 72,80 |
4,89 Mrd. | |
|
MSCI Inc US55354G1004 |
580,15 22:10 |
583,24 584,91 |
+7,33 % 39,60 |
584,91 517,43 |
5,57 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,1700 22:00 |
49,8300 49,8400 |
+7,32 % 3,42 |
50,8000 46,8600 |
2,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 22:10 |
113,10 113,10 |
+7,28 % 7,66 |
113,10 104,77 |
15,37 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,2500 22:00 |
71,2500 71,2500 |
+7,27 % 4,83 |
71,3900 67,0500 |
9,48 Mrd. | |
|
CME Group Inc US12572Q1058 |
215,1200 22:00 |
212,7200 212,4000 |
+7,27 % 14,58 |
212,4000 193,7100 |
7,40 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.722,35 22:10 |
1.723,37 1.714,90 |
+7,25 % 116,41 |
1.809,75 1.578,95 |
6,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
350,4400 22:00 |
349,4700 350,1900 |
+7,23 % 23,63 |
368,0100 294,1800 |
27,95 Mrd. | |
|
Waters Corp US9418481035 |
340,94 22:10 |
339,58 336,77 |
+7,23 % 22,98 |
352,53 321,54 |
2,94 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,11 22:10 |
33,15 33,15 |
+7,22 % 2,23 |
33,15 30,76 |
3,15 Mrd. | |
|
Global Payments Inc US37940X1028 |
108,40 22:10 |
109,77 109,98 |
+7,13 % 7,21 |
110,49 92,66 |
4,38 Mrd. | |
|
UDR Inc US9026531049 |
44,19 22:10 |
43,77 43,64 |
+7,08 % 2,92 |
43,64 39,96 |
2,11 Mrd. | |
|
CMS Energy Corporation US1258961002 |
67,41 22:10 |
67,75 67,45 |
+7,07 % 4,45 |
67,71 63,66 |
2,86 Mrd. | |
|
Coca Cola Company US1912161007 |
71,75 22:10 |
71,61 71,50 |
+7,01 % 4,70 |
71,50 66,74 |
20,84 Mrd. |