S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,30 % 3,64 |
53,67 49,85 |
2,18 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+7,26 % 6,49 |
95,88 88,42 |
2,97 Mrd. | |
|
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
+7,21 % 2,99 |
46,0300 41,2500 |
1,53 Mrd. | |
|
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+7,17 % 7,89 |
117,91 108,67 |
2,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+7,14 % 2,81 |
44,13 39,00 |
33,33 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+7,13 % 2,47 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+7,11 % 1,99 |
30,03 27,42 |
18,68 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+7,04 % 6,42 |
98,05 89,11 |
2,09 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4700 24.07.24 |
34,5800 34,5500 |
+7,02 % 2,26 |
34,8500 31,7700 |
534,74 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+7,00 % 21,51 |
331,51 295,44 |
24,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+7,00 % 20,48 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+7,00 % 101,95 |
1.632,17 1.457,29 |
5,52 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+6,95 % 11,68 |
182,91 167,98 |
7,71 Mrd. | |
|
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
+6,90 % 51,29 |
812,6200 741,8700 |
6,56 Mrd. | |
|
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+6,82 % 11,00 |
176,69 158,36 |
4,36 Mrd. |