S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,76 28.08.24 |
31,82 31,73 |
+7,12 % 2,11 |
31,91 29,65 |
3,71 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
+7,08 % 14,75 |
221,73 204,07 |
3,21 Mrd. | |
Darden Restaurants Inc US2371941053 |
156,96 28.08.24 |
156,13 156,74 |
+6,96 % 10,21 |
156,74 140,82 |
4,18 Mrd. | |
GE Vernova Inc US36828A1016 |
184,00 28.08.24 |
183,85 185,55 |
+6,95 % 11,95 |
188,82 162,24 |
10,57 Mrd. | |
MSCI Inc US55354G1004 |
580,15 28.08.24 |
583,24 584,91 |
+6,91 % 37,52 |
584,91 517,43 |
5,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
471,80 28.08.24 |
475,00 474,99 |
+6,91 % 30,50 |
474,99 441,30 |
22,64 Mrd. | |
Lockheed Martin Corp US5398301094 |
563,98 28.08.24 |
562,20 560,41 |
+6,89 % 36,34 |
563,22 527,64 |
12,20 Mrd. | |
Stryker Corp US8636671013 |
356,15 28.08.24 |
359,08 358,51 |
+6,86 % 22,87 |
358,51 315,94 |
10,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
272,6800 28.08.24 |
275,7900 274,6800 |
+6,85 % 17,47 |
274,6800 255,2100 |
9,01 Mrd. | |
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
+6,84 % 10,04 |
159,25 133,47 |
17,33 Mrd. | |
General Mills Inc US3703341046 |
71,56 28.08.24 |
70,99 71,03 |
+6,84 % 4,58 |
71,03 66,98 |
4,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,41 28.08.24 |
79,73 79,61 |
+6,82 % 5,07 |
80,64 74,28 |
12,84 Mrd. | |
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+6,74 % 3,17 |
50,8000 46,8600 |
2,56 Mrd. | |
Global Payments Inc US37940X1028 |
108,40 28.08.24 |
109,77 109,98 |
+6,72 % 6,83 |
110,49 92,66 |
4,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+6,62 % 8,37 |
133,6000 125,8200 |
1,66 Mrd. |