S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,5500 22:00 |
34,4000 34,4300 |
+7,77 % 2,49 |
34,8500 31,7700 |
523,36 Mio. | |
|
McCormick and Co US5797802064 |
73,94 22:10 |
73,32 73,43 |
+7,66 % 5,26 |
74,45 67,67 |
3,34 Mrd. | |
|
Morgan Stanley US6174464486 |
103,50 22:10 |
102,45 102,44 |
+7,63 % 7,34 |
106,96 95,77 |
16,01 Mrd. | |
|
American Water Works US0304201033 |
140,49 22:10 |
141,30 141,80 |
+7,62 % 9,95 |
142,53 127,76 |
2,19 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
526,37 22:10 |
529,19 529,09 |
+7,61 % 37,23 |
529,09 488,24 |
2,22 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
36,9300 37,0400 |
+7,57 % 2,61 |
37,4500 34,0800 |
1,68 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,6400 22:00 |
94,2000 94,3500 |
+7,57 % 6,59 |
94,3500 86,8900 |
4,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,52 22:10 |
209,56 209,37 |
+7,53 % 14,67 |
213,12 192,27 |
6,68 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 22:10 |
49,29 49,44 |
+7,42 % 3,39 |
49,67 45,20 |
9,65 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,41 22:10 |
42,22 42,30 |
+7,39 % 2,92 |
44,13 39,00 |
31,47 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,12 22:10 |
49,49 49,40 |
+7,39 % 3,38 |
49,45 45,46 |
7,24 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,28 22:10 |
149,22 149,44 |
+7,32 % 10,32 |
150,74 136,44 |
1,84 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:10 |
157,00 157,74 |
+7,29 % 10,66 |
157,74 146,09 |
4,39 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,12 22:10 |
107,48 107,54 |
+7,29 % 7,28 |
107,54 99,35 |
5,23 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,67 22:10 |
148,02 147,18 |
+7,27 % 10,01 |
147,64 138,41 |
4,01 Mrd. |