S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
107,50 16:50 |
107,63 107,12 |
+7,59 % 7,58 |
108,31 101,25 |
8,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,38 16:50 |
125,40 125,21 |
+7,57 % 8,82 |
129,08 115,68 |
1,76 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1900 16:50 |
209,8900 209,0000 |
+7,48 % 14,56 |
214,2200 189,0000 |
3,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,5100 16:51 |
95,4700 95,0500 |
+7,41 % 6,59 |
97,4800 88,2500 |
2,29 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,23 16:51 |
106,94 106,92 |
+7,40 % 7,39 |
107,52 99,35 |
4,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,77 16:51 |
210,46 209,78 |
+7,37 % 14,47 |
216,87 197,43 |
38,38 Mrd. | |
Emerson Electric Co US2910111044 |
116,31 16:51 |
116,47 115,68 |
+7,29 % 7,90 |
118,87 106,12 |
5,28 Mrd. | |
Ameren Corp US0236081024 |
75,33 16:51 |
74,98 74,82 |
+7,23 % 5,08 |
75,24 70,13 |
1,88 Mrd. | |
BlackRock Inc US09247X1019 |
844,50 16:50 |
836,55 830,70 |
+7,22 % 56,90 |
843,94 781,13 |
9,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6650 16:51 |
205,3700 205,4700 |
+7,22 % 13,79 |
210,9400 196,9600 |
4,79 Mrd. | |
JM Smucker Company US8326964058 |
116,41 16:51 |
117,77 117,99 |
+7,09 % 7,71 |
121,23 107,69 |
2,34 Mrd. | |
Morgan Stanley US6174464486 |
102,95 16:50 |
102,47 102,09 |
+7,06 % 6,79 |
106,96 95,77 |
15,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,02 16:51 |
242,78 242,32 |
+7,04 % 15,91 |
243,89 221,78 |
9,89 Mrd. | |
LKQ Corporation US5018892084 |
44,5900 16:50 |
45,0900 45,0900 |
+7,03 % 2,93 |
46,0300 41,2500 |
1,33 Mrd. | |
Paycom Software Inc US70432V1026 |
157,73 16:50 |
159,43 158,10 |
+7,01 % 10,33 |
161,03 140,16 |
2,10 Mrd. |